Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 157.2 167.2 157.2 159.4 210.64 Thousand
09 Jun, 2022 171.2 178.64 162.2 162.4 270.58 Thousand
08 Jun, 2022 178.4 180.27 172.79 174.6 161.86 Thousand
07 Jun, 2022 171.6 180.0 171.6 178.0 212.91 Thousand
06 Jun, 2022 180.0 184.8 173.0 180.2 409.5 Thousand
01 Jun, 2022 176.8 179.8 173.2 176.2 418.88 Thousand
31 May, 2022 183.6 183.6 173.4 176.2 788.09 Thousand
30 May, 2022 175.0 183.2 171.6 176.6 520.9 Thousand
27 May, 2022 173.4 174.4 165.2 172.6 611.66 Thousand
26 May, 2022 160.2 175.0 154.68 172.4 1.37 Million