Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 144.2 145.8 135.4 136.2 236.42 Thousand
04 Aug, 2022 145.2 146.8 141.6 144.2 239.52 Thousand
03 Aug, 2022 133.2 144.6 128.6 144.6 512.81 Thousand
02 Aug, 2022 133.2 134.4 128.4 130.2 502.06 Thousand
01 Aug, 2022 134.4 137.0 133.0 135.0 684.88 Thousand
29 Jul, 2022 137.0 137.0 133.0 134.6 389.67 Thousand
28 Jul, 2022 137.0 137.0 134.2 135.8 910.6 Thousand
27 Jul, 2022 134.2 136.0 132.8 133.8 625.16 Thousand
26 Jul, 2022 136.0 141.21 132.0 133.2 809.63 Thousand
25 Jul, 2022 137.4 140.49 132.53 134.6 1.38 Million