Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 138.0 140.2 132.4 136.4 83.49 Thousand
02 Sep, 2022 134.2 142.0 130.2 139.2 621.24 Thousand
01 Sep, 2022 137.6 139.4 127.18 132.0 476.51 Thousand
31 Aug, 2022 133.4 137.8 132.2 134.2 429.4 Thousand
30 Aug, 2022 130.0 135.8 130.0 133.8 388.3 Thousand
26 Aug, 2022 128.4 136.0 123.2 131.4 1.49 Million
25 Aug, 2022 122.4 126.6 119.4 123.0 407.95 Thousand
24 Aug, 2022 125.2 133.6 118.4 121.0 256.02 Thousand
23 Aug, 2022 126.2 133.0 122.0 123.6 152.73 Thousand
22 Aug, 2022 135.4 143.8 124.2 126.2 489.72 Thousand