Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 158.0 160.0 151.6 156.0 440.03 Thousand
16 Sep, 2022 153.2 161.61 146.2 161.0 694.81 Thousand
15 Sep, 2022 151.8 156.8 146.07 152.4 186.76 Thousand
14 Sep, 2022 149.6 151.15 146.0 149.0 149.14 Thousand
13 Sep, 2022 153.0 153.0 147.2 149.4 272.23 Thousand
12 Sep, 2022 144.0 150.0 136.7 149.6 310.11 Thousand
09 Sep, 2022 139.8 144.0 139.14 143.8 473.63 Thousand
08 Sep, 2022 137.2 141.8 132.2 139.6 137.51 Thousand
07 Sep, 2022 135.6 139.53 132.2 135.2 503.24 Thousand
06 Sep, 2022 137.2 141.2 136.75 139.2 950.14 Thousand