Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 141.8 | 145.0 | 139.28 | 142.8 | 153.29 Thousand |
| 03 Oct, 2022 | 135.0 | 140.2 | 135.0 | 138.0 | 305.4 Thousand |
| 30 Sep, 2022 | 131.2 | 139.8 | 131.2 | 137.8 | 360.92 Thousand |
| 29 Sep, 2022 | 137.2 | 144.8 | 133.8 | 134.6 | 289.76 Thousand |
| 28 Sep, 2022 | 141.2 | 147.8 | 138.4 | 140.0 | 1.15 Million |
| 27 Sep, 2022 | 135.8 | 150.0 | 135.8 | 149.4 | 299.63 Thousand |
| 26 Sep, 2022 | 130.2 | 137.8 | 129.4 | 137.2 | 233.81 Thousand |
| 23 Sep, 2022 | 134.0 | 139.2 | 130.6 | 131.4 | 169.68 Thousand |
| 22 Sep, 2022 | 146.0 | 157.8 | 131.6 | 132.0 | 348.49 Thousand |
| 21 Sep, 2022 | 152.0 | 157.8 | 145.8 | 148.8 | 396.78 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON