Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 112.6 | 115.2 | 110.6 | 115.2 | 459.72 Thousand |
| 17 Oct, 2022 | 110.4 | 116.0 | 109.0 | 110.8 | 299.36 Thousand |
| 14 Oct, 2022 | 115.2 | 117.51 | 110.6 | 110.6 | 397.07 Thousand |
| 13 Oct, 2022 | 116.2 | 123.71 | 107.6 | 114.0 | 770.58 Thousand |
| 12 Oct, 2022 | 120.0 | 123.6 | 115.4 | 116.0 | 285.3 Thousand |
| 11 Oct, 2022 | 124.0 | 124.0 | 118.83 | 122.0 | 213.44 Thousand |
| 10 Oct, 2022 | 133.0 | 133.0 | 123.4 | 124.6 | 378.93 Thousand |
| 07 Oct, 2022 | 143.6 | 143.6 | 129.2 | 131.6 | 228.27 Thousand |
| 06 Oct, 2022 | 141.6 | 146.15 | 136.0 | 137.6 | 98.47 Thousand |
| 05 Oct, 2022 | 140.4 | 144.43 | 140.4 | 144.0 | 118.87 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON