Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 142.2 144.2 134.2 136.0 278.54 Thousand
18 Aug, 2022 137.0 149.4 135.4 138.6 122.51 Thousand
17 Aug, 2022 143.0 152.2 136.0 137.6 382.84 Thousand
16 Aug, 2022 148.4 153.7 144.34 145.8 550.75 Thousand
15 Aug, 2022 143.8 152.2 137.25 150.0 252.64 Thousand
12 Aug, 2022 140.0 144.0 135.4 144.0 239.06 Thousand
11 Aug, 2022 144.0 144.0 135.81 140.6 205.25 Thousand
10 Aug, 2022 138.2 144.03 135.37 141.6 612.73 Thousand
09 Aug, 2022 134.8 145.0 134.0 136.0 483.27 Thousand
08 Aug, 2022 142.6 143.0 132.49 133.4 295.9 Thousand