Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 137.6 144.0 134.13 137.0 437.57 Thousand
21 Jul, 2022 135.6 139.4 133.8 137.6 4.14 Million
20 Jul, 2022 128.8 138.0 126.2 133.0 7.29 Million
19 Jul, 2022 122.0 131.2 121.6 129.2 16.36 Million
18 Jul, 2022 124.0 128.62 121.2 122.0 3.01 Million
15 Jul, 2022 119.2 122.4 119.2 121.4 984.23 Thousand
14 Jul, 2022 122.4 124.4 119.4 119.8 270.42 Thousand
13 Jul, 2022 124.2 126.4 118.4 120.6 1.3 Million
12 Jul, 2022 131.2 133.47 127.4 128.6 286.32 Thousand
11 Jul, 2022 133.6 139.33 127.0 129.6 349.55 Thousand