Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 148.9 153.3 147.39 149.5 228.7 Thousand
10 Mar, 2022 161.2 161.2 148.6 148.6 155.55 Thousand
09 Mar, 2022 154.9 158.0 145.9 156.0 988.76 Thousand
08 Mar, 2022 154.1 155.1 144.5 150.3 639.84 Thousand
07 Mar, 2022 148.0 153.42 135.7 149.2 662.38 Thousand
04 Mar, 2022 158.0 164.8 145.92 149.2 608.8 Thousand
03 Mar, 2022 177.9 177.9 156.2 162.5 665.03 Thousand
02 Mar, 2022 197.0 197.08 167.4 169.3 662.97 Thousand
01 Mar, 2022 187.9 201.6 184.64 193.6 919.41 Thousand
28 Feb, 2022 177.5 187.4 161.2 187.0 418.54 Thousand