Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 171.8 184.5 166.2 175.0 651.85 Thousand
13 Jan, 2022 179.6 184.8 170.0 170.0 901.79 Thousand
12 Jan, 2022 169.5 179.5 165.0 177.6 348.08 Thousand
11 Jan, 2022 179.1 180.67 169.2 169.9 6.33 Million
10 Jan, 2022 174.7 189.6 172.6 173.3 832.15 Thousand
07 Jan, 2022 182.9 186.0 174.4 183.3 584.95 Thousand
06 Jan, 2022 181.0 183.5 170.0 176.1 1.02 Million
05 Jan, 2022 199.3 199.3 185.1 185.4 591.67 Thousand
04 Jan, 2022 202.2 210.6 190.0 190.3 400.9 Thousand
31 Dec, 2021 190.1 205.4 190.1 199.8 123.27 Thousand