Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 167.2 181.4 167.1 174.8 933.75 Thousand
13 Dec, 2021 181.1 184.3 173.46 174.6 581.61 Thousand
10 Dec, 2021 180.0 187.96 171.7 183.4 773.53 Thousand
09 Dec, 2021 171.0 177.3 149.2 173.7 3.79 Million
08 Dec, 2021 179.9 183.9 169.06 169.1 914.12 Thousand
07 Dec, 2021 181.0 184.0 172.9 177.0 822.75 Thousand
06 Dec, 2021 178.9 186.9 172.5 178.9 758.79 Thousand
03 Dec, 2021 190.0 201.6 170.0 173.0 1.02 Million
02 Dec, 2021 217.0 217.0 187.0 190.6 865.9 Thousand
01 Dec, 2021 211.4 217.6 193.5 212.0 749.46 Thousand