Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 201.0 209.8 191.6 198.2 12.98 Million
29 Nov, 2021 197.0 215.61 195.1 204.2 895.12 Thousand
26 Nov, 2021 209.4 209.51 196.0 196.0 358.91 Thousand
25 Nov, 2021 210.0 210.0 197.57 200.4 337.57 Thousand
24 Nov, 2021 195.2 207.4 195.2 202.2 466.01 Thousand
23 Nov, 2021 187.4 207.4 187.4 205.4 481.89 Thousand
22 Nov, 2021 184.6 210.0 184.6 196.1 736.2 Thousand
19 Nov, 2021 180.8 196.0 180.8 194.0 409.77 Thousand
18 Nov, 2021 203.8 208.0 180.3 183.4 942.34 Thousand
17 Nov, 2021 185.6 205.94 185.6 194.7 352.04 Thousand