Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 207.2 208.67 195.4 200.0 642.4 Thousand
01 Nov, 2021 200.0 209.6 193.9 199.7 712.2 Thousand
29 Oct, 2021 204.0 210.0 193.4 199.4 655.63 Thousand
28 Oct, 2021 201.6 208.0 194.0 199.2 1.09 Million
27 Oct, 2021 211.4 221.2 196.6 201.2 2.36 Million
26 Oct, 2021 260.0 260.0 215.2 215.2 2.18 Million
25 Oct, 2021 251.2 259.23 245.0 248.4 547.29 Thousand
22 Oct, 2021 245.0 264.63 243.8 258.0 6.4 Million
21 Oct, 2021 255.0 262.4 230.0 247.0 6.81 Million
20 Oct, 2021 275.4 281.31 253.76 255.0 1.85 Million