Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 255.2 265.2 255.2 265.0 666.65 Thousand
18 Oct, 2021 274.0 274.0 254.0 257.0 728.6 Thousand
15 Oct, 2021 276.6 280.2 256.6 260.0 378.26 Thousand
14 Oct, 2021 257.0 281.71 257.0 266.4 288.37 Thousand
13 Oct, 2021 267.0 270.77 254.0 269.0 1.93 Million
12 Oct, 2021 255.0 263.2 247.8 257.6 2.27 Million
11 Oct, 2021 260.0 265.8 249.6 261.6 966.55 Thousand
08 Oct, 2021 261.0 277.8 260.0 261.8 366.61 Thousand
07 Oct, 2021 275.0 279.0 263.8 270.0 637.3 Thousand
06 Oct, 2021 255.8 266.8 239.97 265.0 935.92 Thousand