Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 251.0 270.6 243.4 255.0 1.47 Million
04 Oct, 2021 284.4 290.0 250.0 255.0 3.01 Million
01 Oct, 2021 237.8 277.6 225.97 275.6 1.98 Million
30 Sep, 2021 210.0 246.32 200.2 232.0 10.57 Million
29 Sep, 2021 370.0 380.6 170.0 180.4 6.44 Million
28 Sep, 2021 391.2 400.0 370.0 370.0 600.19 Thousand
27 Sep, 2021 385.6 394.6 375.68 382.0 342.3 Thousand
24 Sep, 2021 378.8 393.6 359.8 380.0 443.87 Thousand
23 Sep, 2021 404.2 419.0 377.4 382.2 381.25 Thousand
22 Sep, 2021 402.0 438.0 394.03 394.2 1.26 Million