Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 357.2 | 379.8 | 355.2 | 355.2 | 317.64 Thousand |
| 06 Sep, 2021 | 387.6 | 393.2 | 361.4 | 361.4 | 727.38 Thousand |
| 03 Sep, 2021 | 356.6 | 387.6 | 355.46 | 378.0 | 702.46 Thousand |
| 02 Sep, 2021 | 330.0 | 358.0 | 330.0 | 355.0 | 628.55 Thousand |
| 01 Sep, 2021 | 324.0 | 346.36 | 312.25 | 330.0 | 546.17 Thousand |
| 31 Aug, 2021 | 328.8 | 348.2 | 315.2 | 316.0 | 346.8 Thousand |
| 27 Aug, 2021 | 345.0 | 349.8 | 329.28 | 339.0 | 242.83 Thousand |
| 26 Aug, 2021 | 340.2 | 349.22 | 332.2 | 336.0 | 744.48 Thousand |
| 25 Aug, 2021 | 350.0 | 350.0 | 335.0 | 340.0 | 176.17 Thousand |
| 24 Aug, 2021 | 336.0 | 349.2 | 331.0 | 340.0 | 834.55 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON