Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 350.0 350.0 331.36 336.0 242.52 Thousand
20 Aug, 2021 331.4 350.89 330.8 340.0 211.95 Thousand
19 Aug, 2021 368.8 368.8 330.16 339.0 378.85 Thousand
18 Aug, 2021 362.0 384.8 350.2 360.0 175.39 Thousand
17 Aug, 2021 370.0 390.29 365.55 371.2 208.36 Thousand
16 Aug, 2021 375.0 408.4 370.0 376.0 183.4 Thousand
13 Aug, 2021 402.4 409.6 370.8 376.0 343.71 Thousand
12 Aug, 2021 406.4 426.4 390.26 400.0 238 Thousand
11 Aug, 2021 405.0 419.6 387.34 406.0 277.37 Thousand
10 Aug, 2021 423.2 445.15 400.2 408.8 297.36 Thousand