Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 450.0 473.23 423.2 423.2 419.54 Thousand
06 Aug, 2021 430.0 473.6 421.7 451.6 260.29 Thousand
05 Aug, 2021 447.0 453.8 412.8 450.0 573.63 Thousand
04 Aug, 2021 432.0 456.32 425.2 436.2 336.97 Thousand
03 Aug, 2021 435.0 440.0 415.67 432.0 138.61 Thousand
02 Aug, 2021 438.4 439.6 416.0 434.4 222.05 Thousand
30 Jul, 2021 439.4 439.4 407.2 426.4 143.84 Thousand
29 Jul, 2021 429.8 440.0 420.2 432.4 178.73 Thousand
28 Jul, 2021 414.2 430.0 406.4 419.2 388.72 Thousand
27 Jul, 2021 410.0 418.8 392.2 404.0 302.57 Thousand