Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 360.0 369.0 356.0 356.6 1.38 Million
09 Jul, 2021 387.0 388.17 357.2 360.0 325.55 Thousand
08 Jul, 2021 387.4 390.1 372.2 376.0 1.12 Million
07 Jul, 2021 365.0 383.2 358.16 378.4 6.03 Million
06 Jul, 2021 359.0 360.4 351.17 356.6 249.31 Thousand
05 Jul, 2021 356.0 369.4 349.34 355.8 260.05 Thousand
02 Jul, 2021 359.0 361.6 350.0 357.4 147.21 Thousand
01 Jul, 2021 370.0 373.2 342.0 350.6 558.82 Thousand
30 Jun, 2021 335.0 365.78 335.0 360.0 195.22 Thousand
29 Jun, 2021 331.5 355.0 331.5 352.5 1.21 Million