Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 335.0 | 341.3 | 331.5 | 331.5 | 330.61 Thousand |
| 25 Jun, 2021 | 334.0 | 342.0 | 330.0 | 330.0 | 458.42 Thousand |
| 24 Jun, 2021 | 335.0 | 344.24 | 327.6 | 332.5 | 532.35 Thousand |
| 23 Jun, 2021 | 345.0 | 352.0 | 330.5 | 330.5 | 1.84 Million |
| 22 Jun, 2021 | 339.0 | 354.5 | 327.4 | 338.0 | 195.07 Thousand |
| 21 Jun, 2021 | 336.0 | 341.0 | 314.02 | 334.5 | 652.82 Thousand |
| 18 Jun, 2021 | 344.0 | 355.5 | 336.67 | 337.0 | 288.83 Thousand |
| 17 Jun, 2021 | 323.0 | 343.33 | 320.0 | 342.0 | 544.64 Thousand |
| 16 Jun, 2021 | 334.5 | 334.5 | 316.5 | 316.5 | 502.54 Thousand |
| 15 Jun, 2021 | 329.5 | 335.96 | 322.5 | 328.0 | 2.05 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON