Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 309.0 | 315.82 | 299.27 | 306.5 | 628.94 Thousand |
| 27 May, 2021 | 292.5 | 307.0 | 292.5 | 305.0 | 311.03 Thousand |
| 26 May, 2021 | 309.5 | 318.83 | 287.0 | 306.0 | 1.87 Million |
| 25 May, 2021 | 325.0 | 327.5 | 310.0 | 314.5 | 1.38 Million |
| 24 May, 2021 | 325.0 | 329.73 | 318.5 | 325.0 | 1.2 Million |
| 21 May, 2021 | 333.5 | 335.58 | 322.0 | 324.0 | 1.69 Million |
| 20 May, 2021 | 330.0 | 340.0 | 315.8 | 329.95 | 1.47 Million |
| 19 May, 2021 | 338.0 | 338.0 | 322.6 | 325.0 | 3.61 Million |
| 18 May, 2021 | 372.0 | 384.7 | 335.0 | 340.0 | 6.43 Million |
| 17 May, 2021 | 375.0 | 380.3 | 362.0 | 370.0 | 5.41 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON