Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 397.0 | 409.2 | 385.8 | 400.0 | 390.67 Thousand |
| 23 Jul, 2021 | 370.0 | 389.4 | 370.0 | 388.4 | 149.83 Thousand |
| 22 Jul, 2021 | 389.8 | 396.58 | 372.5 | 378.8 | 129 Thousand |
| 21 Jul, 2021 | 390.4 | 399.8 | 370.19 | 381.4 | 212.54 Thousand |
| 20 Jul, 2021 | 392.0 | 399.82 | 378.4 | 378.4 | 379.05 Thousand |
| 19 Jul, 2021 | 393.6 | 399.38 | 369.7 | 390.8 | 325.92 Thousand |
| 16 Jul, 2021 | 404.8 | 404.8 | 379.2 | 395.0 | 278.61 Thousand |
| 15 Jul, 2021 | 373.0 | 405.11 | 371.2 | 386.4 | 439.11 Thousand |
| 14 Jul, 2021 | 367.0 | 374.46 | 354.1 | 372.4 | 169.81 Thousand |
| 13 Jul, 2021 | 356.2 | 364.11 | 355.0 | 359.0 | 137.41 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON