Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 361.4 | 414.8 | 352.37 | 408.0 | 1.16 Million |
| 20 Sep, 2021 | 345.0 | 367.0 | 335.61 | 341.6 | 560.95 Thousand |
| 17 Sep, 2021 | 359.0 | 365.0 | 342.79 | 354.0 | 300.36 Thousand |
| 16 Sep, 2021 | 363.0 | 363.2 | 339.2 | 350.0 | 253.31 Thousand |
| 15 Sep, 2021 | 357.8 | 376.71 | 343.4 | 353.6 | 1.92 Million |
| 14 Sep, 2021 | 349.6 | 355.21 | 346.2 | 349.0 | 244.38 Thousand |
| 13 Sep, 2021 | 330.0 | 356.8 | 323.21 | 350.0 | 474.59 Thousand |
| 10 Sep, 2021 | 345.0 | 346.24 | 323.38 | 337.0 | 445.79 Thousand |
| 09 Sep, 2021 | 340.6 | 368.6 | 327.4 | 329.4 | 308.52 Thousand |
| 08 Sep, 2021 | 367.8 | 367.8 | 341.6 | 341.6 | 254.63 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON