Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 178.5 196.91 175.53 194.4 576.58 Thousand
15 Nov, 2021 192.6 192.6 178.1 180.0 666.13 Thousand
12 Nov, 2021 185.9 194.92 178.05 183.0 775.16 Thousand
11 Nov, 2021 186.0 195.8 176.5 179.9 616.65 Thousand
10 Nov, 2021 202.8 202.8 186.0 188.6 680.78 Thousand
09 Nov, 2021 181.0 196.6 174.3 193.4 1.19 Million
08 Nov, 2021 188.8 188.8 176.16 177.8 592.94 Thousand
05 Nov, 2021 192.2 195.2 174.7 179.5 1.23 Million
04 Nov, 2021 185.2 189.0 175.7 182.0 851.35 Thousand
03 Nov, 2021 193.0 203.6 180.8 184.7 1.87 Million