Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 185.6 187.6 173.6 179.6 2.58 Million
08 Mar, 2024 190.0 193.0 186.0 188.4 2.58 Million
07 Mar, 2024 189.0 192.0 186.0 189.8 2.11 Million
06 Mar, 2024 184.6 189.2 179.0 187.4 5.73 Million
05 Mar, 2024 184.4 185.0 179.0 180.8 3.78 Million
04 Mar, 2024 183.8 189.4 179.23 181.4 6.98 Million
01 Mar, 2024 173.8 182.0 171.0 182.0 4.95 Million
29 Feb, 2024 173.8 178.8 169.0 172.0 12.83 Million
28 Feb, 2024 173.0 174.8 170.4 172.4 6 Million
27 Feb, 2024 167.0 174.0 165.6 172.0 2.13 Million