Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 147.0 150.0 145.0 147.4 426.4 Thousand
20 Sep, 2023 145.0 148.2 142.6 147.2 266.67 Thousand
19 Sep, 2023 145.0 147.4 142.87 144.4 243.83 Thousand
18 Sep, 2023 147.2 148.0 143.8 144.6 85.92 Thousand
15 Sep, 2023 148.8 153.8 148.8 150.0 568.35 Thousand
14 Sep, 2023 141.4 152.4 141.4 152.4 282.63 Thousand