Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 115.2 117.0 113.6 115.0 438.25 Thousand
06 Oct, 2023 113.2 117.4 111.0 114.6 6.79 Million
05 Oct, 2023 113.0 116.2 112.4 114.8 429.89 Thousand
04 Oct, 2023 110.0 115.8 108.6 115.0 745.96 Thousand
03 Oct, 2023 111.0 113.6 109.6 110.0 1.98 Million
02 Oct, 2023 113.2 117.4 111.6 112.0 1.06 Million
29 Sep, 2023 112.4 116.68 110.0 114.2 1.06 Million
28 Sep, 2023 119.2 119.2 112.2 112.6 898.54 Thousand
27 Sep, 2023 120.6 122.99 112.2 119.2 3.19 Million
26 Sep, 2023 130.0 130.0 118.6 119.0 2.03 Million