Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 178.2 178.2 167.39 173.2 773.14 Thousand
22 Mar, 2024 173.6 178.4 171.0 174.6 917.54 Thousand
21 Mar, 2024 172.6 176.0 169.6 175.0 1.62 Million
20 Mar, 2024 168.6 171.0 165.2 169.4 1.03 Million
19 Mar, 2024 175.8 175.8 164.0 168.6 800.62 Thousand
18 Mar, 2024 166.6 175.2 165.2 171.8 859.67 Thousand
15 Mar, 2024 177.2 177.2 165.6 165.8 1.55 Million
14 Mar, 2024 171.6 176.8 170.6 173.0 863.55 Thousand
13 Mar, 2024 179.8 184.4 170.0 175.8 3.59 Million
12 Mar, 2024 182.6 182.6 169.4 176.0 1.11 Million