Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 160.8 169.0 160.8 167.0 2.62 Million
23 Feb, 2024 163.4 164.05 159.2 162.0 1.31 Million
22 Feb, 2024 160.0 164.01 157.0 164.0 2.78 Million
21 Feb, 2024 160.0 160.36 155.0 157.0 2.27 Million
20 Feb, 2024 153.0 158.6 152.11 158.6 1.13 Million
19 Feb, 2024 153.0 158.2 150.2 155.8 5.06 Million
16 Feb, 2024 156.8 157.6 150.44 153.8 1.64 Million
15 Feb, 2024 148.2 156.4 148.2 156.0 2.43 Million
14 Feb, 2024 149.0 152.4 142.8 151.8 1.35 Million
13 Feb, 2024 155.0 155.6 146.27 149.0 1.81 Million