Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 153.8 | 157.6 | 147.0 | 154.0 | 1.72 Million |
| 09 Feb, 2024 | 138.4 | 153.8 | 136.4 | 153.4 | 3.46 Million |
| 08 Feb, 2024 | 128.0 | 144.39 | 127.2 | 138.2 | 2.55 Million |
| 07 Feb, 2024 | 126.8 | 128.6 | 123.8 | 126.4 | 1.73 Million |
| 06 Feb, 2024 | 130.2 | 130.6 | 125.6 | 126.2 | 4.06 Million |
| 05 Feb, 2024 | 130.0 | 132.6 | 127.5 | 130.0 | 4.79 Million |
| 02 Feb, 2024 | 128.0 | 133.0 | 127.76 | 130.8 | 1.31 Million |
| 01 Feb, 2024 | 130.2 | 131.2 | 123.4 | 125.0 | 2.67 Million |
| 31 Jan, 2024 | 126.0 | 132.6 | 125.0 | 130.0 | 1.86 Million |
| 30 Jan, 2024 | 120.6 | 130.78 | 120.6 | 125.8 | 1.78 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON