Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 157.6 163.0 155.8 163.0 963.28 Thousand
09 Apr, 2024 165.0 166.0 153.4 156.6 2.55 Million
08 Apr, 2024 167.4 171.2 164.2 164.2 697.82 Thousand
05 Apr, 2024 170.6 172.2 167.2 167.4 1.94 Million
04 Apr, 2024 170.0 175.0 170.0 170.6 629.79 Thousand
03 Apr, 2024 169.4 170.6 166.2 170.0 914.52 Thousand
02 Apr, 2024 175.0 181.6 164.4 169.8 1.5 Million
28 Mar, 2024 175.0 177.35 171.8 175.0 917.55 Thousand
27 Mar, 2024 177.8 177.8 172.8 176.6 683.19 Thousand
26 Mar, 2024 177.2 177.2 171.8 173.6 677.5 Thousand