Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 103.4 105.46 98.0 99.3 727.19 Thousand
19 Oct, 2023 104.4 107.2 101.8 105.6 304.28 Thousand
18 Oct, 2023 110.6 110.6 103.0 103.8 607.5 Thousand
17 Oct, 2023 111.4 111.86 107.0 108.0 895.97 Thousand
16 Oct, 2023 106.0 110.8 106.0 108.8 396.51 Thousand
13 Oct, 2023 112.4 114.4 107.2 108.0 791.59 Thousand
12 Oct, 2023 114.6 116.48 112.4 112.4 8.75 Million
11 Oct, 2023 115.8 118.8 114.6 114.6 258.95 Thousand
10 Oct, 2023 114.8 119.8 114.6 117.6 481.65 Thousand
09 Oct, 2023 115.2 117.0 113.6 115.0 438.25 Thousand