Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 123.4 | 123.8 | 118.4 | 122.8 | 1.78 Million |
| 08 May, 2024 | 121.0 | 125.0 | 120.0 | 125.0 | 2.11 Million |
| 07 May, 2024 | 119.0 | 126.0 | 117.8 | 120.2 | 1.49 Million |
| 03 May, 2024 | 112.0 | 120.95 | 111.91 | 118.0 | 2.08 Million |
| 02 May, 2024 | 115.4 | 117.8 | 111.4 | 111.4 | 3.73 Million |
| 01 May, 2024 | 124.6 | 128.2 | 112.12 | 116.0 | 2.68 Million |
| 30 Apr, 2024 | 127.0 | 128.8 | 123.8 | 127.6 | 2.79 Million |
| 29 Apr, 2024 | 119.2 | 127.0 | 119.0 | 125.8 | 3.2 Million |
| 26 Apr, 2024 | 119.2 | 122.0 | 115.0 | 117.8 | 3.17 Million |
| 25 Apr, 2024 | 113.0 | 117.4 | 110.2 | 117.0 | 3.63 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON