Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 123.0 126.8 120.8 125.0 602.47 Thousand
15 Dec, 2023 119.6 124.8 119.6 123.4 1 Million
14 Dec, 2023 116.8 127.2 116.2 120.4 1.03 Million
13 Dec, 2023 117.0 117.0 111.6 114.6 1.07 Million
12 Dec, 2023 118.0 118.0 114.2 114.4 181.81 Thousand
11 Dec, 2023 115.6 116.8 114.2 115.2 933.41 Thousand
08 Dec, 2023 115.8 120.0 113.8 117.0 297.8 Thousand
07 Dec, 2023 115.0 116.4 113.4 114.8 409.57 Thousand
06 Dec, 2023 115.8 118.2 114.0 115.4 508.15 Thousand
05 Dec, 2023 116.8 118.8 115.2 115.2 1.57 Million