Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 129.2 | 137.8 | 129.2 | 137.8 | 1.96 Million |
| 22 May, 2024 | 126.0 | 132.4 | 126.0 | 128.8 | 1.02 Million |
| 21 May, 2024 | 130.0 | 131.2 | 125.8 | 129.0 | 2.22 Million |
| 20 May, 2024 | 123.0 | 132.96 | 123.0 | 129.6 | 3.43 Million |
| 17 May, 2024 | 124.6 | 126.4 | 122.8 | 123.4 | 2.15 Million |
| 16 May, 2024 | 125.8 | 128.8 | 125.0 | 125.0 | 3.37 Million |
| 15 May, 2024 | 127.6 | 128.6 | 125.3 | 127.0 | 3.74 Million |
| 14 May, 2024 | 121.0 | 126.2 | 121.0 | 126.2 | 2.2 Million |
| 13 May, 2024 | 125.4 | 126.8 | 118.6 | 121.8 | 1.72 Million |
| 10 May, 2024 | 124.4 | 126.8 | 121.8 | 125.4 | 1.44 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON