Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 114.2 118.8 114.2 116.8 576.27 Thousand
01 Dec, 2023 112.4 115.4 111.0 115.2 697.89 Thousand
30 Nov, 2023 118.4 118.4 112.0 112.0 2.24 Million
29 Nov, 2023 112.8 116.4 112.5 116.0 445.73 Thousand
28 Nov, 2023 113.8 114.8 108.2 112.2 204.79 Thousand
27 Nov, 2023 112.4 115.0 111.4 111.4 470.21 Thousand
24 Nov, 2023 113.4 115.0 111.2 112.4 214.63 Thousand
23 Nov, 2023 112.4 112.4 108.6 111.4 139.05 Thousand
22 Nov, 2023 110.0 115.0 106.2 110.0 439.91 Thousand
21 Nov, 2023 109.6 110.35 106.6 107.4 181.51 Thousand