Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 106.4 107.2 103.4 104.0 442.72 Thousand
02 Nov, 2023 98.77 107.54 98.77 104.4 980.71 Thousand
01 Nov, 2023 100.0 100.0 96.2 99.1 1.03 Million
31 Oct, 2023 98.7 101.6 97.38 98.0 367.46 Thousand
30 Oct, 2023 103.6 103.6 98.5 98.5 412 Thousand
27 Oct, 2023 97.1 103.0 97.1 101.2 397.88 Thousand
26 Oct, 2023 97.2 99.0 94.3 97.3 493.24 Thousand
25 Oct, 2023 101.2 101.2 96.5 97.2 377.5 Thousand
24 Oct, 2023 97.7 100.8 97.0 99.0 765.05 Thousand
23 Oct, 2023 99.0 101.0 95.1 99.5 591.85 Thousand