Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 113.0 114.0 102.6 113.6 3.5 Million
23 Apr, 2024 110.2 116.6 108.0 108.0 2.22 Million
22 Apr, 2024 116.0 119.4 110.6 112.0 3.29 Million
19 Apr, 2024 115.4 117.61 111.0 117.6 2.29 Million
18 Apr, 2024 115.2 118.12 112.2 115.4 2.02 Million
17 Apr, 2024 121.6 125.6 115.19 115.2 4.18 Million
16 Apr, 2024 129.0 131.97 111.0 124.0 11.45 Million
15 Apr, 2024 168.0 168.2 163.4 166.0 1.67 Million
12 Apr, 2024 171.2 178.8 169.0 171.4 1.37 Million
11 Apr, 2024 160.8 171.61 160.8 171.6 1.27 Million