Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 119.2 119.2 112.2 112.6 898.54 Thousand
27 Sep, 2023 120.6 122.99 112.2 119.2 3.19 Million
26 Sep, 2023 130.0 130.0 118.6 119.0 2.03 Million
25 Sep, 2023 145.0 145.0 125.6 129.0 1.4 Million
22 Sep, 2023 146.0 149.4 141.94 147.0 353.74 Thousand
21 Sep, 2023 147.0 150.0 145.0 147.4 426.4 Thousand
20 Sep, 2023 145.0 148.2 142.6 147.2 266.67 Thousand
19 Sep, 2023 145.0 147.4 142.87 144.4 243.83 Thousand
18 Sep, 2023 147.2 148.0 143.8 144.6 85.92 Thousand
15 Sep, 2023 148.8 153.8 148.8 150.0 568.35 Thousand