Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 144.6 144.8 142.0 144.6 566.48 Thousand
15 Aug, 2024 135.8 145.2 135.8 145.0 760.82 Thousand
14 Aug, 2024 142.6 144.0 137.0 137.8 669.51 Thousand
13 Aug, 2024 136.4 141.8 132.4 140.4 901.74 Thousand
12 Aug, 2024 142.6 142.8 131.8 135.0 839.89 Thousand
09 Aug, 2024 146.6 146.6 136.4 140.0 732 Thousand
08 Aug, 2024 144.2 147.2 138.8 143.2 1.07 Million
07 Aug, 2024 140.8 146.0 138.8 146.0 324.08 Thousand
06 Aug, 2024 138.0 140.0 133.6 138.2 483.86 Thousand
05 Aug, 2024 135.6 139.0 123.2 138.2 1.96 Million