Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 173.8 182.0 171.0 182.0 3.28 Million
29 Feb, 2024 173.8 178.4 169.0 172.0 6.98 Million
28 Feb, 2024 173.0 174.8 170.4 172.4 4.98 Million
27 Feb, 2024 167.0 174.0 166.2 172.0 1.31 Million
26 Feb, 2024 160.8 169.0 160.8 167.0 1.79 Million
23 Feb, 2024 163.4 164.05 159.2 162.0 625.8 Thousand
22 Feb, 2024 160.0 164.0 157.0 164.0 1.87 Million
21 Feb, 2024 160.0 160.36 155.0 157.0 1.08 Million
20 Feb, 2024 153.0 158.6 152.11 158.6 755.65 Thousand
19 Feb, 2024 153.0 158.2 150.24 155.8 4.47 Million