Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 141.4 143.4 135.51 140.4 1.3 Million
18 Jul, 2024 150.6 151.4 142.6 146.0 915.31 Thousand
17 Jul, 2024 154.0 156.4 147.2 149.0 4.76 Million
16 Jul, 2024 156.0 156.4 151.6 153.6 768.02 Thousand
15 Jul, 2024 155.0 156.4 150.2 156.4 788.51 Thousand
12 Jul, 2024 149.0 156.0 148.8 156.0 1.5 Million
11 Jul, 2024 150.2 154.6 148.67 149.6 600.08 Thousand
10 Jul, 2024 148.2 151.4 148.2 151.2 390.27 Thousand
09 Jul, 2024 153.2 154.0 147.0 147.8 323.96 Thousand
08 Jul, 2024 151.4 154.8 148.2 150.0 760.02 Thousand