Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 130.2 131.2 123.4 125.0 2.44 Million
31 Jan, 2024 126.0 132.6 125.0 130.0 771.85 Thousand
30 Jan, 2024 120.6 130.6 120.6 125.8 922.77 Thousand
29 Jan, 2024 122.79 126.4 118.6 120.0 1.29 Million
26 Jan, 2024 126.2 126.2 118.0 122.4 1.34 Million
25 Jan, 2024 125.0 126.6 122.6 124.0 4.67 Million
24 Jan, 2024 126.4 129.0 123.2 124.4 1.89 Million
23 Jan, 2024 130.4 131.2 124.6 126.2 1.37 Million
22 Jan, 2024 120.8 138.0 118.6 128.8 5.66 Million
19 Jan, 2024 114.2 117.6 112.8 116.0 3.22 Million