Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.2 156.4 148.2 156.0 1.74 Million
14 Feb, 2024 149.0 152.4 142.8 151.8 1 Million
13 Feb, 2024 155.0 155.6 146.4 149.0 1.4 Million
12 Feb, 2024 153.8 157.6 147.0 154.0 1.28 Million
09 Feb, 2024 138.4 153.6 136.4 153.4 2.81 Million
08 Feb, 2024 128.0 144.39 127.2 138.2 1.84 Million
07 Feb, 2024 126.8 128.6 123.8 126.4 1 Million
06 Feb, 2024 129.72 130.6 125.6 126.2 3.57 Million
05 Feb, 2024 130.0 132.6 127.56 130.0 4.42 Million
02 Feb, 2024 128.0 133.0 127.76 130.8 689.67 Thousand