Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 145.0 | 148.8 | 133.8 | 140.4 | 1.33 Million |
| 01 Aug, 2024 | 156.0 | 158.8 | 145.0 | 145.0 | 1.2 Million |
| 31 Jul, 2024 | 153.0 | 155.4 | 150.1 | 155.4 | 656.01 Thousand |
| 30 Jul, 2024 | 151.2 | 155.6 | 148.8 | 153.0 | 773.79 Thousand |
| 29 Jul, 2024 | 154.4 | 154.8 | 149.4 | 150.8 | 486.33 Thousand |
| 26 Jul, 2024 | 145.0 | 154.2 | 145.0 | 151.0 | 443.65 Thousand |
| 25 Jul, 2024 | 145.2 | 147.6 | 139.8 | 146.8 | 2.03 Million |
| 24 Jul, 2024 | 147.2 | 160.0 | 144.46 | 148.8 | 1.37 Million |
| 23 Jul, 2024 | 145.0 | 145.4 | 141.4 | 144.2 | 276.6 Thousand |
| 22 Jul, 2024 | 141.2 | 144.6 | 139.11 | 142.6 | 368.12 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON