Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 114.6 116.48 112.4 112.4 8.75 Million
11 Oct, 2023 115.8 118.8 114.6 114.6 258.95 Thousand
10 Oct, 2023 114.8 119.8 114.6 117.6 481.65 Thousand
09 Oct, 2023 115.2 117.0 113.6 115.0 438.25 Thousand
06 Oct, 2023 113.2 117.4 111.0 114.6 6.79 Million
05 Oct, 2023 113.0 116.2 112.4 114.8 429.89 Thousand
04 Oct, 2023 110.0 115.8 108.6 115.0 745.96 Thousand
03 Oct, 2023 111.0 113.6 109.6 110.0 1.98 Million
02 Oct, 2023 113.2 117.4 111.6 112.0 1.06 Million
29 Sep, 2023 112.4 116.68 110.0 114.2 1.06 Million