Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 171.6 176.8 170.6 173.0 679.66 Thousand
13 Mar, 2024 179.8 184.4 170.0 175.8 3.12 Million
12 Mar, 2024 182.6 182.6 169.4 176.0 852.42 Thousand
11 Mar, 2024 185.6 187.6 173.6 179.6 2.05 Million
08 Mar, 2024 190.0 193.0 186.0 188.4 2.14 Million
07 Mar, 2024 189.0 192.0 186.0 189.8 1.27 Million
06 Mar, 2024 184.6 189.2 179.0 187.4 3.63 Million
05 Mar, 2024 184.4 185.0 179.0 180.8 3.26 Million
04 Mar, 2024 183.8 189.4 179.23 181.4 5.77 Million
01 Mar, 2024 173.8 182.0 171.0 182.0 3.28 Million