Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 146.0 146.2 141.0 141.8 917.54 Thousand
30 Aug, 2024 140.2 145.8 140.2 145.8 529.71 Thousand
29 Aug, 2024 137.8 145.6 135.4 143.2 886.96 Thousand
28 Aug, 2024 142.8 142.8 135.99 136.6 460.58 Thousand
27 Aug, 2024 140.4 142.8 137.0 142.4 435.18 Thousand
23 Aug, 2024 144.8 145.4 139.2 142.0 541.17 Thousand
22 Aug, 2024 145.8 146.8 141.8 145.0 543.73 Thousand
21 Aug, 2024 150.0 151.0 140.8 144.0 537.56 Thousand
20 Aug, 2024 144.0 150.0 142.7 150.0 470.47 Thousand
19 Aug, 2024 144.6 145.4 141.8 144.0 266.17 Thousand