Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 130.8 | 131.8 | 128.62 | 129.6 | 503.02 Thousand |
| 13 Sep, 2024 | 130.0 | 133.6 | 129.6 | 131.4 | 893.23 Thousand |
| 12 Sep, 2024 | 129.0 | 132.39 | 129.0 | 130.0 | 677.71 Thousand |
| 11 Sep, 2024 | 130.0 | 130.0 | 125.0 | 128.2 | 480.53 Thousand |
| 10 Sep, 2024 | 127.8 | 130.0 | 126.43 | 127.6 | 310 Thousand |
| 09 Sep, 2024 | 126.6 | 133.4 | 126.6 | 127.8 | 510.86 Thousand |
| 06 Sep, 2024 | 137.4 | 137.4 | 129.2 | 129.2 | 1.8 Million |
| 05 Sep, 2024 | 131.6 | 135.0 | 131.2 | 135.0 | 342.22 Thousand |
| 04 Sep, 2024 | 134.0 | 134.15 | 128.24 | 132.4 | 1.56 Million |
| 03 Sep, 2024 | 139.8 | 142.4 | 137.2 | 137.6 | 1.32 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON