Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 97.2 99.0 94.3 97.3 493.24 Thousand
25 Oct, 2023 101.2 101.2 96.5 97.2 377.5 Thousand
24 Oct, 2023 97.7 100.8 97.0 99.0 765.05 Thousand
23 Oct, 2023 99.0 101.0 95.1 99.5 591.85 Thousand
20 Oct, 2023 103.4 105.46 98.0 99.3 727.19 Thousand
19 Oct, 2023 104.4 107.2 101.8 105.6 304.28 Thousand
18 Oct, 2023 110.6 110.6 103.0 103.8 607.5 Thousand
17 Oct, 2023 111.4 111.86 107.0 108.0 895.97 Thousand
16 Oct, 2023 106.0 110.8 106.0 108.8 396.51 Thousand
13 Oct, 2023 112.4 114.4 107.2 108.0 791.59 Thousand