Avon Protection PLC (AVON)

GBX 1892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 370.0 370.0 368.0 368.0 -
03 Sep, 1990 370.0 370.0 368.0 368.0 -
31 Aug, 1990 370.0 370.0 369.0 369.0 -
30 Aug, 1990 370.0 370.0 369.0 369.0 -
29 Aug, 1990 370.0 370.0 369.0 369.0 -
28 Aug, 1990 370.0 370.0 368.0 368.0 -
24 Aug, 1990 372.0 372.0 368.0 368.0 -
23 Aug, 1990 375.0 375.0 369.0 369.0 -
22 Aug, 1990 381.0 381.0 378.0 378.0 -
21 Aug, 1990 381.0 381.0 380.0 380.0 -