Avon Protection PLC (AVON)

GBX 1892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 310.0 311.0 310.0 311.0 -
01 Oct, 1990 312.0 313.0 311.0 311.0 -
28 Sep, 1990 320.0 320.0 313.0 313.0 -
27 Sep, 1990 318.0 319.0 318.0 319.0 -
26 Sep, 1990 320.0 320.0 320.0 320.0 -
25 Sep, 1990 323.0 323.0 320.0 320.0 -
24 Sep, 1990 330.0 330.0 322.0 322.0 -
21 Sep, 1990 330.0 333.0 328.0 328.0 -
20 Sep, 1990 335.0 336.0 333.0 333.0 -
19 Sep, 1990 335.0 336.0 335.0 336.0 -