Avon Protection PLC (AVON)

GBX 1892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 300.0 300.0 299.0 299.0 -
15 Oct, 1990 298.0 299.0 298.0 299.0 -
12 Oct, 1990 298.0 299.0 298.0 299.0 -
11 Oct, 1990 298.0 299.0 298.0 299.0 -
10 Oct, 1990 303.0 303.0 299.0 299.0 -
09 Oct, 1990 310.0 310.0 304.0 304.0 -
08 Oct, 1990 315.0 318.0 310.0 310.0 -
05 Oct, 1990 310.0 310.0 309.0 309.0 -
04 Oct, 1990 310.0 311.0 310.0 310.0 -
03 Oct, 1990 310.0 311.0 310.0 311.0 -