Avon Protection PLC (AVON)

GBX 1892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 343.0 343.0 335.0 335.0 -
17 Sep, 1990 350.0 350.0 343.0 343.0 -
14 Sep, 1990 357.0 357.0 350.0 350.0 -
13 Sep, 1990 360.0 360.0 359.0 359.0 -
12 Sep, 1990 363.0 364.0 360.0 360.0 -
11 Sep, 1990 363.0 364.0 363.0 363.0 -
10 Sep, 1990 363.0 363.0 362.0 363.0 -
07 Sep, 1990 367.0 367.0 364.0 364.0 -
06 Sep, 1990 365.0 365.0 364.0 365.0 -
05 Sep, 1990 370.0 370.0 365.0 365.0 -