Avon Protection PLC (AVON)

GBX 1892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 380.0 381.0 380.0 380.0 -
17 Aug, 1990 381.0 381.0 380.0 380.0 -
16 Aug, 1990 381.0 383.0 381.0 383.0 -
15 Aug, 1990 383.0 384.0 383.0 383.0 -
14 Aug, 1990 383.0 384.0 383.0 383.0 -
13 Aug, 1990 383.0 383.0 382.0 382.0 -
10 Aug, 1990 385.0 385.0 383.0 383.0 -
09 Aug, 1990 385.0 385.0 383.0 383.0 -
08 Aug, 1990 387.0 387.0 383.0 383.0 -
07 Aug, 1990 387.0 388.0 385.0 385.0 -