Avon Protection PLC (AVON)

GBX 1892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1990 400.0 400.0 388.0 388.0 -
03 Aug, 1990 402.0 404.0 401.0 402.0 -
02 Aug, 1990 410.0 410.0 403.0 404.0 -
01 Aug, 1990 413.0 413.0 412.0 412.0 -
31 Jul, 1990 420.0 420.0 413.0 413.0 -
30 Jul, 1990 420.0 420.0 419.0 419.0 -
27 Jul, 1990 420.0 420.0 419.0 419.0 -
26 Jul, 1990 420.0 420.0 419.0 419.0 -
25 Jul, 1990 418.0 419.0 418.0 419.0 -
24 Jul, 1990 418.0 419.0 418.0 419.0 -