Avon Protection PLC (AVON)
GBX 1918.0
(-100.0%)
GBX 1918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1991 | 263.88 | 263.88 | 262.0 | 262.0 | 37.35 Thousand |
| 15 Feb, 1991 | 265.0 | 265.0 | 265.0 | 265.0 | 3750.00 |
| 14 Feb, 1991 | 261.0 | 261.0 | 261.0 | 261.0 | 5000.00 |
| 13 Feb, 1991 | 260.0 | 268.0 | 259.0 | 261.0 | 320.49 Thousand |
| 12 Feb, 1991 | 255.0 | 263.0 | 255.0 | 263.0 | 79.62 Thousand |
| 11 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | 19.68 Thousand |
| 08 Feb, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | 4036.00 |
| 07 Feb, 1991 | 238.0 | 245.0 | 238.0 | 245.0 | 22.69 Thousand |
| 06 Feb, 1991 | 240.0 | 247.0 | 240.0 | 247.0 | 3005.00 |
| 04 Feb, 1991 | 240.0 | 246.0 | 240.0 | 246.0 | 4200.00 |
AWE
AWEM
AXB
AVAP
AVCT
AVG