Avon Protection PLC (AVON)
GBX 1938.0
(0.0%)
GBX 1938.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 297.0 | 297.0 | 289.0 | 289.0 | 10.5 Thousand |
| 06 Mar, 1991 | 287.0 | 293.0 | 287.0 | 293.0 | 47.5 Thousand |
| 05 Mar, 1991 | 280.0 | 280.0 | 280.0 | 280.0 | 2187.00 |
| 04 Mar, 1991 | 285.0 | 285.0 | 274.0 | 278.0 | 9737.00 |
| 28 Feb, 1991 | 275.0 | 287.0 | 267.0 | 282.0 | 347.67 Thousand |
| 27 Feb, 1991 | 270.0 | 270.0 | 269.0 | 270.0 | 21 Thousand |
| 26 Feb, 1991 | 263.0 | 264.0 | 263.0 | 264.0 | 52.24 Thousand |
| 22 Feb, 1991 | 262.0 | 268.0 | 262.0 | 268.0 | 8531.00 |
| 21 Feb, 1991 | 258.0 | 267.0 | 258.0 | 267.0 | 52.33 Thousand |
| 20 Feb, 1991 | 258.0 | 258.0 | 258.0 | 258.0 | 1000.00 |
AWE
AWEM
AXB
AVAP
AVCT
AVG