Avon Protection PLC (AVON)
GBX 1938.0
(0.0%)
GBX 1938.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 293.38 | 295.0 | 293.38 | 295.0 | 16.56 Thousand |
| 20 Mar, 1991 | 293.0 | 303.0 | 291.0 | 293.0 | 121.68 Thousand |
| 19 Mar, 1991 | 295.75 | 303.0 | 293.0 | 295.88 | 83.95 Thousand |
| 18 Mar, 1991 | 305.0 | 305.0 | 295.0 | 295.0 | 59.2 Thousand |
| 15 Mar, 1991 | 300.0 | 302.0 | 300.0 | 302.0 | 145 Thousand |
| 14 Mar, 1991 | 296.0 | 296.0 | 296.0 | 296.0 | 100 Thousand |
| 13 Mar, 1991 | 293.0 | 300.0 | 293.0 | 300.0 | 2125.00 |
| 12 Mar, 1991 | 303.0 | 303.0 | 292.0 | 297.0 | 172.36 Thousand |
| 11 Mar, 1991 | 296.0 | 303.0 | 296.0 | 303.0 | 10.74 Thousand |
| 08 Mar, 1991 | 287.0 | 302.0 | 287.0 | 298.0 | 43.38 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG