Avon Protection PLC (AVON)

GBX 1938.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 280.0 280.0 280.0 280.0 2377.00
05 Apr, 1991 291.63 291.63 285.0 286.0 9990.00
04 Apr, 1991 300.0 300.0 290.0 291.0 10.11 Thousand
03 Apr, 1991 296.0 303.0 296.0 302.0 40.3 Thousand
02 Apr, 1991 295.0 295.0 295.0 295.0 32.5 Thousand
28 Mar, 1991 295.0 296.0 295.0 296.0 3593.00
27 Mar, 1991 296.0 296.0 295.0 295.0 9975.00
26 Mar, 1991 295.0 295.0 295.0 295.0 5758.00
25 Mar, 1991 295.0 295.0 295.0 295.0 1250.00
22 Mar, 1991 303.0 303.0 303.0 303.0 1664.00