Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1991 | 270.0 | 270.0 | 263.0 | 263.0 | 79.22 Thousand |
| 17 May, 1991 | 263.0 | 270.0 | 263.0 | 270.0 | 30.7 Thousand |
| 16 May, 1991 | 265.0 | 265.0 | 265.0 | 265.0 | 3000.00 |
| 15 May, 1991 | 273.0 | 277.0 | 265.0 | 265.0 | 63 Thousand |
| 14 May, 1991 | 277.0 | 280.0 | 275.0 | 275.0 | 75 Thousand |
| 10 May, 1991 | 271.0 | 277.0 | 271.0 | 277.0 | 427.13 Thousand |
| 09 May, 1991 | 277.0 | 277.0 | 277.0 | 277.0 | 150.62 Thousand |
| 03 May, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | 2000.00 |
| 02 May, 1991 | 277.0 | 277.0 | 277.0 | 277.0 | 1000.00 |
| 01 May, 1991 | 272.0 | 275.0 | 272.0 | 274.0 | 37 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG