Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1991 | 254.0 | 265.0 | 254.0 | 265.0 | 59.62 Thousand |
| 07 Jun, 1991 | 265.0 | 265.0 | 257.0 | 257.0 | 4975.00 |
| 05 Jun, 1991 | 265.0 | 265.0 | 265.0 | 265.0 | 2500.00 |
| 03 Jun, 1991 | 263.0 | 263.0 | 257.0 | 257.0 | 4539.00 |
| 31 May, 1991 | 265.0 | 266.13 | 263.0 | 266.13 | 6201.00 |
| 30 May, 1991 | 272.0 | 272.0 | 263.0 | 263.0 | 4500.00 |
| 28 May, 1991 | 265.0 | 265.0 | 265.0 | 265.0 | 2057.00 |
| 24 May, 1991 | 266.0 | 270.0 | 265.0 | 270.0 | 53.5 Thousand |
| 23 May, 1991 | 266.0 | 269.0 | 266.0 | 269.0 | 2000.00 |
| 21 May, 1991 | 267.0 | 267.0 | 267.0 | 267.0 | 25 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG